Open

Wednesday , June 13, 2018 - 8:43 AM

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul515¾517498½499—17½
Sep532¾533515515¾—17
Dec554¾555¾538538¾—17¼
Mar573½574¼558558½—16½
May584¾584¾570572—14¼
Jul589589574575¼—14¾
Sep594¼594¼581½582¼—14½
Dec603¾603¾592¾594½—14¼
Mar608¾608¾604½604½—10½
Jul608½608½604¾604¾—10¼
Est. sales 111,352. Wed.‘s sales 246,906
Wed.‘s open int 536,261
CORN
5,000 bu minimum; cents per bushel
Jul374374¾364¾364¾—11¼
Sep383½383¾374¼374¾—10¾
Dec395395½385¾385¾—11¼
Mar404¼404½395395¼—11
May410410½401½402—10¼
Jul416416¼407407½—10½
Sep403¼403¼397¾399—8¼
Dec407½407½401¾402¼—8¾
May417417417417—7¼
Jul423423421421—7¾
Sep415415415415—6
Dec413413410410¾—5¾
Est. sales 356,170. Wed.‘s sales 450,759
Wed.‘s open int 1,961,020
OATS
5,000 bu minimum; cents per bushel
Jul233¼234½227¼227¾—5¼
Sep237239233233—4½
Dec243245¼240240—3¾
Est. sales 447. Wed.‘s sales 784
Wed.‘s open int 5,339, up 79
SOYBEANS
5,000 bu minimum; cents per bushel
Jul933¾937¾924926—10
Aug939¼943¼930¼932¼—9½
Sep946¼949¾936½938½—9¾
Nov956¾960946½948¾—10
Jan965¼968¼955¼957¼—9¾
Mar967¼970958½959½—9
May973976¼965¼968—6¾
Jul979¼982¾971½975—6¼
Aug975975975975—5
Sep960960960960—7
Nov955957½948950¼—6
Jul975975975975¾
Aug975975975975—2
Nov945945945945—3¼
Jul977977975975—2
Est. sales 129,093. Wed.‘s sales 415,571
Wed.‘s open int 938,625, up 15,463
SOYBEAN OIL
60,000 lbs; cents per lb
Jul30.0830.2029.8129.81—.27
Aug30.2130.3329.9329.93—.28
Sep30.3630.4830.0830.08—.28
Oct30.5030.6130.2330.23—.28
Dec30.8630.9630.5730.57—.30
Jan31.1331.2230.8430.84—.30
Mar31.4531.5331.1731.17—.29
May31.7531.8331.4931.51—.24
Jul32.0132.1031.7731.77—.27
Aug32.0132.0131.9431.94—.21
Sep32.2532.3232.0132.01—.26
Oct32.0932.0932.0732.09—.19
Dec32.3932.3932.2032.20—.26
Jan32.4532.4532.4532.45—.20
Est. sales 68,012. Wed.‘s sales 177,487
Wed.‘s open int 507,210, up 1,006
SOYBEAN MEAL
100 tons; dollars per ton
Jul347.60348.60343.90344.70—3.00
Aug349.50350.40345.80346.70—2.80
Sep351.10351.90347.40348.40—2.80
Oct351.00351.90347.70348.70—2.60
Dec351.40352.90348.90349.70—2.40
Jan350.50351.60347.80348.90—1.90
Mar345.10346.20342.40343.30—1.80
May342.60344.70340.70341.40—1.70
Jul344.60345.80341.70343.00—1.30
Aug341.70341.70341.70341.70—1.50
Sep340.00340.00340.00340.00—1.10
Oct336.00336.00335.40335.40—1.50
Dec335.60335.60334.40334.40—1.80
Est. sales 56,416. Wed.‘s sales 161,778
Wed.‘s open int 518,082, up 6,974

Sign up for e-mail news updates.

×